Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
29.62
31.35
29.47
30.45
6,675,612
-0.35(-1.14%)
Nov 26, 2014
31.31
30.80
30.80
30.80
4,208,961
-0.72(-2.28%)
Nov 25, 2014
31.89
32.12
31.24
31.52
6,488,941
-0.39(-1.21%)
Nov 24, 2014
31.55
31.99
31.36
31.91
6,005,759
+0.17(+0.52%)
Nov 21, 2014
32.47
32.48
31.56
31.75
7,063,201
-0.25(-0.78%)
Nov 20, 2014
31.33
32.30
31.33
31.99
6,648,668
+0.62(+1.97%)
Nov 19, 2014
31.04
31.80
30.83
31.38
6,245,947
+0.71(+2.31%)
Nov 18, 2014
30.81
31.38
30.51
30.67
4,529,382
-0.24(-0.78%)
Nov 17, 2014
30.95
31.44
30.80
30.91
5,695,903
-0.08(-0.27%)
Nov 14, 2014
30.34
31.20
30.20
30.99
5,635,674
+0.85(+2.81%)
Nov 13, 2014
30.39
30.65
29.72
30.14
6,713,325
-0.71(-2.30%)
Nov 12, 2014
30.68
31.16
30.47
30.85
4,438,993
-0.11(-0.36%)
Nov 11, 2014
30.29
31.09
30.29
30.96
3,689,400
+0.36(+1.17%)
Nov 10, 2014
31.16
31.52
30.40
30.60
6,973,099
-0.39(-1.25%)
Nov 07, 2014
30.25
31.16
30.23
30.99
9,352,297
+0.85(+2.81%)
Nov 06, 2014
29.04
30.15
28.91
30.14
5,642,444
+0.89(+3.06%)
Nov 05, 2014
28.73
29.45
28.56
29.25
6,419,191
+0.92(+3.25%)
Nov 04, 2014
28.03
28.49
27.53
28.33
5,565,260
-0.06(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.