Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
27.29
27.62
26.70
27.04
8,418,411
-0.21(-0.75%)
Nov 29, 2017
27.45
27.52
27.01
27.25
3,572,460
+0.07(+0.24%)
Nov 28, 2017
27.32
27.38
27.11
27.18
3,088,805
-0.04(-0.14%)
Nov 27, 2017
27.46
27.52
27.16
27.22
3,059,922
-0.10(-0.38%)
Nov 24, 2017
27.55
27.56
27.27
27.32
1,065,702
-0.18(-0.65%)
Nov 22, 2017
27.35
27.54
27.21
27.50
2,831,824
+0.35(+1.27%)
Nov 21, 2017
27.21
27.37
27.01
27.16
2,988,142
+0.06(+0.21%)
Nov 20, 2017
27.31
27.44
27.02
27.10
4,366,137
-0.35(-1.29%)
Nov 17, 2017
27.01
27.47
26.92
27.45
5,994,404
+0.61(+2.26%)
Nov 16, 2017
26.70
26.94
26.45
26.85
4,070,950
+0.27(+1.02%)
Nov 15, 2017
26.49
26.68
26.11
26.58
4,277,962
-0.01(-0.04%)
Nov 14, 2017
26.91
27.02
26.42
26.59
4,931,955
-0.56(-2.06%)
Nov 13, 2017
26.99
27.33
26.87
27.15
4,734,081
+0.07(+0.24%)
Nov 10, 2017
26.45
27.15
26.44
27.08
6,428,716
+0.40(+1.51%)
Nov 09, 2017
26.39
26.92
26.28
26.68
7,768,006
+0.69(+2.66%)
Nov 08, 2017
25.97
26.26
25.54
25.99
7,409,006
-0.02(-0.07%)
Nov 07, 2017
25.64
26.08
25.38
26.01
11,629,313
-0.83(-3.10%)
Nov 06, 2017
26.67
27.07
26.48
26.84
8,301,498
+0.51(+1.95%)
Nov 03, 2017
26.32
26.49
26.12
26.32
6,557,877
-0.03(-0.11%)
Nov 02, 2017
26.08
26.38
25.91
26.35
7,903,754
+0.33(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.