Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
17.42
17.52
17.11
17.20
7,468,464
-0.25(-1.41%)
Nov 27, 2020
17.29
17.73
17.18
17.44
2,162,156
+0.00(+0.00%)
Nov 25, 2020
17.64
17.64
17.21
17.44
3,359,563
-0.26(-1.44%)
Nov 24, 2020
17.61
17.81
17.31
17.70
5,072,936
+0.39(+2.27%)
Nov 23, 2020
16.85
17.33
16.74
17.31
5,046,184
+0.55(+3.28%)
Nov 20, 2020
16.84
17.03
16.59
16.76
4,581,926
-0.11(-0.64%)
Nov 19, 2020
16.23
16.91
15.99
16.87
6,893,620
+0.43(+2.63%)
Nov 18, 2020
16.98
17.11
16.42
16.43
5,739,490
-0.43(-2.56%)
Nov 17, 2020
16.64
16.93
16.59
16.87
4,103,571
+0.13(+0.76%)
Nov 16, 2020
17.27
17.35
16.39
16.74
7,164,765
-0.56(-3.23%)
Nov 13, 2020
16.75
17.39
16.74
17.30
4,800,831
+0.70(+4.20%)
Nov 12, 2020
16.74
17.04
16.37
16.60
3,515,595
-0.36(-2.14%)
Nov 11, 2020
17.07
17.18
16.69
16.96
4,486,340
+0.09(+0.52%)
Nov 10, 2020
16.47
16.90
16.11
16.88
5,678,642
+0.63(+3.87%)
Nov 09, 2020
16.66
17.06
15.38
16.25
11,280,174
+0.20(+1.28%)
Nov 06, 2020
16.18
16.63
15.87
16.04
5,705,830
-0.01(-0.06%)
Nov 05, 2020
15.73
16.61
15.73
16.05
6,791,570
+0.43(+2.75%)
Nov 04, 2020
16.33
16.37
15.61
15.62
7,843,568
-0.77(-4.70%)
Nov 03, 2020
17.12
17.44
16.38
16.39
5,574,948
-0.61(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.