Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.00	33.75	32.99	33.72	928,331	+0.79(+2.39%)
Nov 26, 2014	32.83	32.93	32.93	32.93	1,068,370	+0.12(+0.36%)
Nov 25, 2014	32.80	32.83	32.64	32.81	1,309,859	+0.06(+0.19%)
Nov 24, 2014	32.97	32.97	32.64	32.75	1,179,589	-0.00(-0.01%)
Nov 21, 2014	33.03	33.07	32.73	32.76	1,078,854	-0.04(-0.13%)
Nov 20, 2014	32.90	32.94	32.71	32.80	1,102,255	-0.19(-0.57%)
Nov 19, 2014	32.80	32.99	32.49	32.99	1,329,748	+0.36(+1.10%)
Nov 18, 2014	32.48	32.67	32.35	32.63	1,279,464	+0.15(+0.46%)
Nov 17, 2014	32.32	32.50	32.25	32.48	1,013,150	+0.16(+0.49%)
Nov 14, 2014	32.66	32.66	32.27	32.32	787,049	-0.32(-0.98%)
Nov 13, 2014	32.75	32.88	32.63	32.64	920,177	-0.04(-0.11%)
Nov 12, 2014	32.57	32.68	32.43	32.68	983,415	+0.11(+0.34%)
Nov 11, 2014	32.39	32.70	32.26	32.57	1,033,539	+0.27(+0.83%)
Nov 10, 2014	32.31	32.47	32.13	32.30	1,229,354	+0.09(+0.29%)
Nov 07, 2014	32.10	32.26	31.88	32.21	1,252,396	+0.10(+0.31%)
Nov 06, 2014	32.19	32.36	32.09	32.10	1,651,799	+0.05(+0.15%)
Nov 05, 2014	32.36	32.36	31.92	32.06	1,745,376	-0.14(-0.42%)
Nov 04, 2014	31.62	32.22	31.48	32.19	1,740,843	+0.63(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.