Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	40.85	40.85	40.41	40.56	1,326,350	-0.30(-0.73%)
Nov 29, 2004	41.18	41.30	40.62	40.85	1,260,541	-0.28(-0.69%)
Nov 26, 2004	41.36	41.38	41.11	41.14	264,602	-0.09(-0.22%)
Nov 24, 2004	41.55	41.59	41.16	41.23	770,608	-0.07(-0.16%)
Nov 23, 2004	41.22	41.42	40.80	41.30	510,251	+0.13(+0.30%)
Nov 22, 2004	40.82	41.17	40.64	41.17	769,244	+0.46(+1.12%)
Nov 19, 2004	41.50	41.50	40.68	40.72	716,778	-0.69(-1.66%)
Nov 18, 2004	41.76	41.77	41.34	41.40	690,697	-0.22(-0.54%)
Nov 17, 2004	41.81	42.07	41.53	41.63	946,353	+0.08(+0.19%)
Nov 16, 2004	41.74	41.78	41.49	41.55	934,829	-0.26(-0.62%)
Nov 15, 2004	41.61	42.01	41.61	41.80	1,116,791	-0.05(-0.11%)
Nov 12, 2004	41.29	41.86	41.02	41.85	991,085	+0.73(+1.76%)
Nov 11, 2004	41.32	41.42	40.95	41.13	1,567,298	+0.04(+0.10%)
Nov 10, 2004	41.51	41.79	41.09	41.09	1,483,899	-0.26(-0.62%)
Nov 09, 2004	41.27	41.84	41.27	41.34	947,566	+0.01(+0.02%)
Nov 08, 2004	41.03	41.47	40.97	41.34	1,651,456	+0.30(+0.74%)
Nov 05, 2004	41.35	42.02	41.02	41.03	1,908,174	-0.02(-0.05%)
Nov 04, 2004	40.16	41.05	39.99	41.05	1,358,042	+1.02(+2.55%)
Nov 03, 2004	39.77	40.43	39.77	40.03	2,136,384	+0.63(+1.59%)
Nov 02, 2004	40.35	40.58	39.40	39.40	4,518,569	-0.98(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.