Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.43	18.85	18.34	18.84	1,980,428	+0.44(+2.41%)
Nov 27, 2009	18.40	18.78	18.24	18.40	1,274,675	-0.62(-3.24%)
Nov 25, 2009	18.93	19.05	18.87	19.01	1,224,529	+0.09(+0.49%)
Nov 24, 2009	18.99	19.05	18.60	18.92	1,367,096	-0.05(-0.24%)
Nov 23, 2009	18.77	19.07	18.69	18.97	1,759,566	+0.50(+2.69%)
Nov 20, 2009	18.48	18.67	18.28	18.47	2,053,826	-0.11(-0.57%)
Nov 19, 2009	19.14	19.23	18.48	18.58	2,401,958	-0.70(-3.64%)
Nov 18, 2009	18.98	19.46	18.89	19.28	1,899,479	+0.24(+1.29%)
Nov 17, 2009	18.80	19.17	18.75	19.03	1,374,419	+0.17(+0.91%)
Nov 16, 2009	18.83	19.32	18.61	18.86	3,210,351	+0.39(+2.11%)
Nov 13, 2009	18.78	18.86	18.34	18.47	2,651,553	-0.05(-0.29%)
Nov 12, 2009	18.87	19.06	18.51	18.52	2,429,612	-0.46(-2.41%)
Nov 11, 2009	18.63	19.34	18.63	18.98	2,726,162	+0.44(+2.39%)
Nov 10, 2009	18.72	18.87	18.39	18.54	2,894,812	-0.25(-1.34%)
Nov 09, 2009	18.58	18.81	18.20	18.79	2,701,093	+0.54(+2.97%)
Nov 06, 2009	17.75	18.26	17.53	18.24	3,945,600	+0.25(+1.40%)
Nov 05, 2009	18.05	18.13	17.82	17.99	4,887,621	+0.12(+0.67%)
Nov 04, 2009	18.42	18.66	17.79	17.87	3,402,715	-0.32(-1.75%)
Nov 03, 2009	18.09	18.43	17.98	18.19	3,907,028	-0.09(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.