Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	20.16	20.39	20.11	20.25	5,162,237	+0.12(+0.58%)
Nov 29, 2012	20.42	20.49	20.05	20.13	3,652,987	-0.18(-0.88%)
Nov 28, 2012	20.10	20.35	19.99	20.31	5,392,618	+0.06(+0.30%)
Nov 27, 2012	20.30	20.63	20.19	20.25	7,321,134	-0.14(-0.67%)
Nov 26, 2012	19.80	20.44	19.80	20.39	6,216,361	+0.41(+2.06%)
Nov 23, 2012	19.74	19.97	19.69	19.97	628,040	+0.36(+1.81%)
Nov 21, 2012	19.73	19.78	19.55	19.62	1,955,798	-0.16(-0.83%)
Nov 20, 2012	19.61	19.95	19.46	19.78	2,649,983	+0.17(+0.87%)
Nov 19, 2012	19.48	19.65	19.45	19.61	3,231,658	+0.42(+2.17%)
Nov 16, 2012	19.24	19.37	18.97	19.19	3,624,031	+0.02(+0.11%)
Nov 15, 2012	19.06	19.29	18.98	19.17	3,466,390	+0.10(+0.54%)
Nov 14, 2012	19.50	19.52	19.04	19.07	3,574,997	-0.35(-1.80%)
Nov 13, 2012	19.41	19.71	19.38	19.42	3,482,956	-0.16(-0.80%)
Nov 12, 2012	19.69	19.69	19.42	19.58	2,047,482	+0.12(+0.60%)
Nov 09, 2012	19.43	19.69	19.40	19.46	4,083,149	-0.03(-0.18%)
Nov 08, 2012	19.74	19.96	19.48	19.50	3,666,817	-0.22(-1.11%)
Nov 07, 2012	20.40	20.45	19.63	19.71	5,380,436	-0.92(-4.44%)
Nov 06, 2012	20.57	20.69	20.51	20.63	6,826,154	+0.11(+0.53%)
Nov 05, 2012	20.60	20.71	20.45	20.52	2,983,468	-0.16(-0.79%)
Nov 02, 2012	20.98	20.99	20.67	20.69	2,402,999	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.