Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	46.13	46.91	46.09	46.73	4,248,465	+1.47(+3.24%)
Nov 29, 2016	45.28	45.67	45.09	45.27	2,545,330	+0.45(+1.01%)
Nov 28, 2016	45.44	45.82	44.76	44.81	2,137,448	-0.76(-1.66%)
Nov 25, 2016	45.51	45.60	45.17	45.57	636,395	-0.01(-0.02%)
Nov 23, 2016		45.58	45.58	45.58	0	+0.45(+1.01%)
Nov 22, 2016	44.97	45.40	44.73	45.12	2,101,123	+0.45(+1.02%)
Nov 21, 2016	44.80	45.00	44.45	44.67	3,355,138	-0.08(-0.18%)
Nov 18, 2016	44.43	44.78	44.27	44.75	4,724,189	+0.34(+0.78%)
Nov 17, 2016	43.41	44.42	43.36	44.40	4,667,774	+1.00(+2.30%)
Nov 16, 2016	43.20	43.97	43.09	43.41	4,364,782	-0.71(-1.61%)
Nov 15, 2016	42.84	44.12	42.54	44.12	4,962,331	+0.83(+1.91%)
Nov 14, 2016	42.72	43.57	42.47	43.29	5,191,363	+0.89(+2.11%)
Nov 11, 2016	41.05	42.65	40.87	42.39	5,073,871	+1.06(+2.55%)
Nov 10, 2016	40.36	41.60	40.29	41.34	6,091,149	+1.19(+2.98%)
Nov 09, 2016	39.98	40.31	38.20	40.14	5,423,881	+2.01(+5.27%)
Nov 08, 2016	38.03	38.29	37.48	38.14	1,716,941	+0.01(+0.04%)
Nov 07, 2016	38.08	38.30	37.86	38.12	1,968,534	+1.08(+2.91%)
Nov 04, 2016	36.97	37.46	36.52	37.04	2,257,665	+0.03(+0.08%)
Nov 03, 2016	37.24	37.53	37.01	37.01	2,208,363	+0.06(+0.16%)
Nov 02, 2016	38.00	38.08	36.82	36.96	3,792,008	-1.24(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.