Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.319	6.329	6.297	6.319	5,839	-0.00(-0.06%)
Nov 26, 2003	6.237	6.338	6.237	6.323	42,821	+0.13(+2.02%)
Nov 25, 2003	6.175	6.198	6.175	6.198	29,196	+0.05(+0.73%)
Nov 24, 2003	6.216	6.245	6.149	6.153	26,763	-0.06(-1.02%)
Nov 21, 2003	6.103	6.165	6.062	6.216	26,277	+0.14(+2.37%)
Nov 20, 2003	6.114	6.149	6.062	6.073	35,522	-0.04(-0.67%)
Nov 19, 2003	6.110	6.114	6.099	6.114	24,330	+0.05(+0.81%)
Nov 18, 2003	6.120	6.138	6.064	6.064	42,821	+0.00(+0.00%)
Nov 17, 2003	6.186	6.196	6.064	6.064	98,295	-0.18(-2.93%)
Nov 14, 2003	6.309	6.309	6.237	6.247	20,924	-0.06(-0.98%)
Nov 13, 2003	6.288	6.288	6.288	6.309	24,817	+0.00(+0.00%)
Nov 12, 2003	6.149	6.309	6.149	6.309	31,143	+0.13(+2.06%)
Nov 11, 2003	6.231	6.247	6.169	6.182	21,897	-0.03(-0.43%)
Nov 10, 2003	6.305	6.305	6.196	6.208	41,362	-0.05(-0.79%)
Nov 07, 2003	6.268	6.309	6.247	6.258	28,710	+0.03(+0.49%)
Nov 06, 2003	6.258	6.262	6.186	6.227	38,442	-0.03(-0.56%)
Nov 05, 2003	6.077	6.262	6.077	6.262	38,929	+0.11(+1.74%)
Nov 04, 2003	6.077	6.077	6.077	6.155	27,542	+0.11(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.