Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.74	12.84	12.54	12.60	77,264	-0.12(-0.90%)
Nov 29, 2017	12.41	12.72	12.41	12.72	90,860	+0.24(+1.94%)
Nov 28, 2017	12.32	12.49	12.29	12.48	135,920	+0.24(+1.96%)
Nov 27, 2017	12.31	12.37	12.23	12.24	22,165	-0.13(-1.03%)
Nov 24, 2017	12.43	12.43	12.00	12.36	7,620	-0.07(-0.56%)
Nov 22, 2017	12.47	12.64	12.37	12.43	20,097	-0.03(-0.25%)
Nov 21, 2017	12.36	12.60	12.32	12.46	33,678	-0.04(-0.31%)
Nov 20, 2017	12.26	12.50	12.08	12.50	28,807	+0.26(+2.10%)
Nov 17, 2017	11.94	12.29	11.94	12.25	10,238	+0.19(+1.59%)
Nov 16, 2017	11.97	12.09	11.91	12.05	330,779	+0.08(+0.67%)
Nov 15, 2017	11.82	12.16	11.81	11.97	39,405	-0.07(-0.61%)
Nov 14, 2017	11.77	12.05	11.77	12.05	18,252	+0.25(+2.09%)
Nov 13, 2017	11.68	11.85	11.57	11.80	17,114	+0.03(+0.28%)
Nov 10, 2017	11.71	11.92	11.71	11.77	36,739	+0.21(+1.78%)
Nov 09, 2017	11.83	11.86	11.56	11.56	15,187	-0.31(-2.58%)
Nov 08, 2017	11.87	11.90	11.81	11.87	20,671	+0.03(+0.23%)
Nov 07, 2017	11.85	11.92	11.84	11.84	13,518	-0.05(-0.43%)
Nov 06, 2017	11.90	12.10	11.84	11.89	25,381	+0.07(+0.63%)
Nov 03, 2017	11.83	12.12	11.82	11.82	12,218	-0.15(-1.27%)
Nov 02, 2017	11.71	12.00	11.71	11.97	50,271	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.