Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	68.63	69.85	68.29	69.38	3,447,971	-0.11(-0.15%)
Nov 29, 2010	69.48	69.73	68.23	69.49	2,029,896	-0.66(-0.95%)
Nov 26, 2010	69.70	70.47	69.58	70.15	866,312	-0.32(-0.46%)
Nov 24, 2010	68.50	70.48	70.48	70.48	2,816,624	+2.67(+3.94%)
Nov 23, 2010	66.89	68.00	66.84	67.80	2,637,625	-0.49(-0.71%)
Nov 22, 2010	67.33	68.40	66.72	68.29	2,122,992	+0.91(+1.36%)
Nov 19, 2010	66.68	67.47	66.13	67.38	2,636,084	+0.36(+0.53%)
Nov 18, 2010	66.95	68.11	66.73	67.02	2,339,591	+1.47(+2.24%)
Nov 17, 2010	65.10	66.04	64.41	65.55	2,559,719	+0.50(+0.77%)
Nov 16, 2010	66.21	66.24	64.38	65.05	3,797,403	-1.89(-2.83%)
Nov 15, 2010	67.41	67.47	66.46	66.95	3,202,551	-0.06(-0.09%)
Nov 12, 2010	66.83	67.55	66.03	67.01	2,922,967	-0.68(-1.00%)
Nov 11, 2010	66.93	67.69	66.48	67.68	2,185,366	+0.34(+0.51%)
Nov 10, 2010	66.81	67.65	65.88	67.34	2,272,773	+0.88(+1.32%)
Nov 09, 2010	67.82	68.04	66.14	66.46	2,881,514	-1.50(-2.20%)
Nov 08, 2010	68.28	68.46	67.61	67.96	2,566,095	-0.71(-1.03%)
Nov 05, 2010	68.13	68.84	67.86	68.66	2,405,701	+0.53(+0.78%)
Nov 04, 2010	66.41	68.19	66.09	68.13	4,123,793	+2.97(+4.56%)
Nov 03, 2010	65.11	65.31	64.02	65.16	2,646,336	+0.07(+0.11%)
Nov 02, 2010	63.26	65.37	63.04	65.09	4,772,859	+2.26(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.