Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	66.75	69.86	66.75	69.74	6,045,785	+5.69(+8.88%)
Nov 29, 2011	65.75	65.94	63.96	64.05	3,629,131	-1.43(-2.19%)
Nov 28, 2011	65.22	65.70	64.49	65.48	4,132,657	+3.19(+5.13%)
Nov 25, 2011	62.74	63.44	62.29	62.29	1,373,602	-0.58(-0.92%)
Nov 23, 2011	64.01	64.21	62.55	62.87	3,713,553	-1.98(-3.06%)
Nov 22, 2011	65.94	66.03	63.63	64.85	5,012,663	-1.10(-1.67%)
Nov 21, 2011	66.86	67.17	65.27	65.95	3,626,252	-2.11(-3.11%)
Nov 18, 2011	69.58	69.58	67.84	68.06	2,950,986	-0.55(-0.80%)
Nov 17, 2011	70.78	71.22	68.06	68.61	3,258,170	-2.06(-2.92%)
Nov 16, 2011	70.88	72.46	70.54	70.68	2,668,400	-0.87(-1.21%)
Nov 15, 2011	71.38	72.11	70.67	71.54	2,041,767	-0.13(-0.18%)
Nov 14, 2011	70.94	72.08	70.82	71.67	2,738,742	+0.50(+0.70%)
Nov 11, 2011	71.19	71.95	70.87	71.17	2,924,890	+1.04(+1.48%)
Nov 10, 2011	70.76	71.16	69.18	70.14	3,583,664	+0.67(+0.97%)
Nov 09, 2011	70.85	71.54	69.24	69.47	5,153,241	-3.84(-5.24%)
Nov 08, 2011	73.36	73.53	71.07	73.31	3,592,502	+0.49(+0.67%)
Nov 07, 2011	74.22	74.76	71.80	72.82	3,808,355	-1.72(-2.31%)
Nov 04, 2011	73.48	74.59	72.85	74.54	3,689,420	+0.11(+0.15%)
Nov 03, 2011	72.47	74.95	72.10	74.43	4,915,327	+3.22(+4.53%)
Nov 02, 2011	71.30	72.33	70.33	71.21	4,493,098	+1.98(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.