Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	73.42	73.50	72.08	72.30	2,910,334	-1.24(-1.69%)
Nov 29, 2012	74.21	74.54	72.83	73.55	2,198,910	-0.17(-0.23%)
Nov 28, 2012	72.78	73.73	72.15	73.72	2,072,560	+0.27(+0.36%)
Nov 27, 2012	73.20	74.91	72.93	73.45	2,785,369	+0.08(+0.11%)
Nov 26, 2012	73.00	73.54	72.78	73.37	1,391,845	-0.02(-0.03%)
Nov 23, 2012	73.00	74.04	73.00	73.39	1,155,468	+1.00(+1.38%)
Nov 21, 2012	72.05	72.61	71.70	72.39	1,049,249	+0.14(+0.19%)
Nov 20, 2012	72.30	73.03	71.60	72.25	2,699,610	-0.10(-0.13%)
Nov 19, 2012	72.00	73.13	71.61	72.35	2,527,940	+2.15(+3.07%)
Nov 16, 2012	69.58	70.58	69.15	70.19	2,572,941	+0.67(+0.96%)
Nov 15, 2012	69.14	70.14	68.87	69.53	2,831,999	+0.37(+0.53%)
Nov 14, 2012	72.03	72.13	68.93	69.16	3,189,132	-2.32(-3.25%)
Nov 13, 2012	71.55	72.73	71.35	71.48	2,240,005	-0.84(-1.17%)
Nov 12, 2012	71.53	72.88	71.15	72.33	1,969,383	+1.17(+1.64%)
Nov 09, 2012	70.42	72.62	70.25	71.16	2,668,582	+0.40(+0.56%)
Nov 08, 2012	72.59	72.83	70.70	70.77	2,740,209	-1.13(-1.57%)
Nov 07, 2012	72.97	73.09	71.58	71.89	4,152,345	-2.79(-3.74%)
Nov 06, 2012	74.14	74.74	73.44	74.69	2,633,431	+0.67(+0.90%)
Nov 05, 2012	72.91	74.14	71.27	74.02	2,993,067	+0.71(+0.97%)
Nov 02, 2012	73.21	74.33	72.58	73.31	6,438,808	+0.94(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.