Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	28.21	28.58	28.10	28.39	2,317,470	-0.21(-0.74%)
Nov 29, 2010	28.59	28.63	28.23	28.60	2,999,868	-0.25(-0.88%)
Nov 26, 2010	28.96	29.06	28.71	28.86	854,452	-0.34(-1.16%)
Nov 24, 2010	28.32	29.20	29.20	29.20	2,886,407	+1.07(+3.81%)
Nov 23, 2010	28.29	28.41	27.94	28.13	2,349,937	-0.58(-2.03%)
Nov 22, 2010	28.90	28.98	28.25	28.71	4,531,996	+0.42(+1.49%)
Nov 19, 2010	28.01	28.31	27.78	28.29	2,759,749	+0.28(+1.01%)
Nov 18, 2010	27.79	28.31	27.77	28.00	2,420,182	+0.49(+1.80%)
Nov 17, 2010	27.66	27.71	27.37	27.51	2,715,482	-0.08(-0.30%)
Nov 16, 2010	28.07	28.20	27.42	27.59	4,544,107	-0.71(-2.50%)
Nov 15, 2010	28.40	28.83	28.28	28.30	3,996,577	+0.14(+0.49%)
Nov 12, 2010	28.17	28.29	27.97	28.16	3,302,816	-0.24(-0.84%)
Nov 11, 2010	27.97	28.40	27.96	28.39	2,826,415	+0.12(+0.42%)
Nov 10, 2010	28.04	28.30	27.79	28.28	2,080,024	+0.24(+0.86%)
Nov 09, 2010	28.09	28.30	27.90	28.03	2,681,719	-0.08(-0.29%)
Nov 08, 2010	28.22	28.34	27.95	28.12	2,486,594	-0.28(-0.98%)
Nov 05, 2010	28.48	28.55	28.25	28.39	3,840,123	-0.07(-0.24%)
Nov 04, 2010	28.23	28.68	28.14	28.46	4,241,381	+0.60(+2.15%)
Nov 03, 2010	27.94	27.95	27.44	27.86	1,277,391	+0.06(+0.22%)
Nov 02, 2010	27.89	27.90	27.70	27.80	1,936,773	+0.21(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.