Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	77.41	78.12	77.22	77.23	1,286,992	-0.26(-0.33%)
Nov 29, 2016	77.89	78.11	77.28	77.49	625,045	-0.40(-0.52%)
Nov 28, 2016	78.33	78.61	77.52	77.89	764,600	-0.68(-0.87%)
Nov 25, 2016	78.18	78.69	77.76	78.57	283,021	+0.47(+0.61%)
Nov 23, 2016		78.10	78.10	78.10	0	+0.11(+0.14%)
Nov 22, 2016	77.34	78.12	77.03	77.99	625,937	+0.97(+1.26%)
Nov 21, 2016	76.00	77.28	75.90	77.02	804,012	+1.13(+1.49%)
Nov 18, 2016	75.85	76.14	75.43	75.89	1,294,462	-0.04(-0.05%)
Nov 17, 2016	76.60	76.60	75.74	75.93	1,088,721	-0.60(-0.79%)
Nov 16, 2016	76.85	77.37	76.05	76.53	732,896	-0.59(-0.76%)
Nov 15, 2016	77.34	78.11	76.29	77.11	1,052,406	-0.06(-0.07%)
Nov 14, 2016	76.07	77.44	75.98	77.17	1,380,950	+1.23(+1.62%)
Nov 11, 2016	74.75	76.07	74.75	75.94	1,024,411	+0.90(+1.20%)
Nov 10, 2016	72.71	75.90	72.71	75.04	2,410,972	+2.66(+3.68%)
Nov 09, 2016	69.95	72.44	69.51	72.38	1,247,501	+1.18(+1.66%)
Nov 08, 2016	71.03	71.37	70.66	71.20	786,482	+0.06(+0.09%)
Nov 07, 2016	71.42	71.42	70.60	71.13	1,078,218	+0.77(+1.10%)
Nov 04, 2016	70.77	71.19	70.29	70.36	822,157	-0.19(-0.27%)
Nov 03, 2016	71.13	71.34	70.37	70.56	838,468	-0.43(-0.60%)
Nov 02, 2016	71.33	71.78	70.74	70.98	941,104	-0.45(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.