Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	88.91	89.34	87.58	89.23	2,181,516	+0.01(+0.01%)
Nov 27, 2020	89.67	89.99	88.53	89.22	298,196	-0.54(-0.60%)
Nov 25, 2020	91.16	91.36	89.08	89.76	768,585	-2.00(-2.18%)
Nov 24, 2020	89.51	92.10	88.63	91.76	949,263	+3.66(+4.16%)
Nov 23, 2020	88.59	89.13	87.42	88.10	651,542	+0.15(+0.17%)
Nov 20, 2020	88.90	88.96	87.46	87.95	787,546	-0.94(-1.06%)
Nov 19, 2020	89.02	89.26	87.52	88.90	828,379	-0.59(-0.66%)
Nov 18, 2020	89.44	91.30	89.36	89.49	1,055,634	+0.15(+0.17%)
Nov 17, 2020	89.21	89.58	87.40	89.33	621,267	-0.99(-1.09%)
Nov 16, 2020	91.33	91.41	89.02	90.32	814,825	+0.49(+0.55%)
Nov 13, 2020	87.93	90.12	87.75	89.83	493,208	+2.81(+3.23%)
Nov 12, 2020	88.18	88.44	86.40	87.02	660,834	-1.55(-1.75%)
Nov 11, 2020	91.05	91.56	88.46	88.57	973,412	-1.98(-2.18%)
Nov 10, 2020	89.56	91.79	89.33	90.55	801,998	+1.21(+1.35%)
Nov 09, 2020	91.37	94.74	89.19	89.34	1,297,201	+3.47(+4.04%)
Nov 06, 2020	87.62	87.72	85.77	85.88	591,101	-1.41(-1.61%)
Nov 05, 2020	87.07	89.00	87.06	87.28	755,510	+1.28(+1.49%)
Nov 04, 2020	88.90	89.15	85.97	86.00	1,032,234	-3.03(-3.40%)
Nov 03, 2020	86.02	89.53	85.96	89.03	973,117	+4.20(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.