Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	142.35	145.08	141.96	144.85	2,437,770	+2.89(+2.03%)
Nov 29, 2017	140.78	142.12	139.74	141.96	1,701,046	+1.20(+0.85%)
Nov 28, 2017	138.00	140.82	137.58	140.76	1,881,060	+3.13(+2.28%)
Nov 27, 2017	137.00	137.87	136.80	137.63	887,511	+0.84(+0.61%)
Nov 24, 2017	136.93	137.33	136.63	136.79	404,559	+0.19(+0.14%)
Nov 22, 2017	136.33	136.82	135.53	136.61	870,210	+0.14(+0.10%)
Nov 21, 2017	136.15	136.90	136.08	136.47	995,137	+0.52(+0.38%)
Nov 20, 2017	134.83	136.58	134.41	135.95	834,463	+1.46(+1.09%)
Nov 17, 2017	134.34	134.92	133.92	134.48	926,828	-0.67(-0.49%)
Nov 16, 2017	133.61	135.59	133.37	135.15	980,914	+1.77(+1.33%)
Nov 15, 2017	135.07	135.07	132.96	133.38	1,072,022	-2.30(-1.70%)
Nov 14, 2017	133.99	135.80	133.79	135.68	1,266,740	+0.80(+0.59%)
Nov 13, 2017	133.76	135.29	133.56	134.89	1,071,220	+0.40(+0.30%)
Nov 10, 2017	133.30	134.72	133.27	134.48	884,551	+0.68(+0.51%)
Nov 09, 2017	134.17	134.22	132.84	133.81	1,355,864	-1.11(-0.82%)
Nov 08, 2017	134.61	135.19	134.47	134.92	497,584	-0.15(-0.11%)
Nov 07, 2017	135.20	135.57	134.58	135.07	666,165	-0.14(-0.10%)
Nov 06, 2017	134.79	135.42	134.02	135.21	1,240,573	+0.59(+0.44%)
Nov 03, 2017	134.35	134.87	133.68	134.62	1,205,016	+0.27(+0.20%)
Nov 02, 2017	133.01	134.37	132.39	134.35	1,032,805	+1.59(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.