Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	157.96	158.15	156.25	156.98	649,425	-0.70(-0.45%)
Nov 27, 2019	157.92	158.00	156.67	157.68	811,670	-0.23(-0.15%)
Nov 26, 2019	157.50	158.10	157.09	157.91	1,227,889	+0.17(+0.11%)
Nov 25, 2019	157.09	158.09	156.53	157.75	947,514	+1.46(+0.93%)
Nov 22, 2019	156.29	156.77	155.33	156.29	700,064	+0.85(+0.54%)
Nov 21, 2019	155.26	155.99	154.60	155.44	925,482	+0.16(+0.10%)
Nov 20, 2019	156.09	156.77	154.06	155.28	1,297,135	-1.82(-1.16%)
Nov 19, 2019	158.98	159.07	156.59	157.10	1,236,696	-1.24(-0.79%)
Nov 18, 2019	156.69	158.40	156.23	158.34	1,296,594	+0.61(+0.39%)
Nov 15, 2019	157.61	158.00	156.83	157.73	842,320	+1.35(+0.86%)
Nov 14, 2019	155.73	157.31	155.53	156.38	804,534	+0.25(+0.16%)
Nov 13, 2019	156.32	156.78	155.09	156.13	1,300,602	-1.25(-0.79%)
Nov 12, 2019	158.31	159.00	156.98	157.38	1,174,695	-0.42(-0.27%)
Nov 11, 2019	158.02	159.28	157.48	157.80	863,109	-1.05(-0.66%)
Nov 08, 2019	158.51	159.07	157.59	158.85	1,123,390	-0.09(-0.06%)
Nov 07, 2019	160.40	161.45	158.71	158.94	1,124,978	-0.94(-0.59%)
Nov 06, 2019	158.24	159.94	157.14	159.88	1,360,400	+1.23(+0.78%)
Nov 05, 2019	158.25	159.59	157.35	158.65	1,830,449	+0.61(+0.39%)
Nov 04, 2019	156.40	158.09	156.13	158.04	1,466,995	+2.44(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.