Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	239.24	240.05	236.46	239.65	2,035,891	+1.37(+0.57%)
Nov 29, 2023	240.59	241.16	237.96	238.29	705,971	-0.42(-0.17%)
Nov 28, 2023	239.45	240.08	237.72	238.70	981,468	-0.54(-0.23%)
Nov 27, 2023	238.14	239.71	236.17	239.25	786,149	-0.05(-0.02%)
Nov 24, 2023	238.27	239.30	237.72	239.30	287,835	+1.14(+0.48%)
Nov 22, 2023	239.85	240.16	237.29	238.16	941,433	-1.10(-0.46%)
Nov 21, 2023	237.17	239.49	236.67	239.26	1,063,789	+2.17(+0.91%)
Nov 20, 2023	237.08	238.07	235.09	237.09	952,879	-0.30(-0.13%)
Nov 17, 2023	237.62	238.07	236.23	237.39	1,265,011	+0.89(+0.38%)
Nov 16, 2023	235.22	237.79	235.22	236.50	800,920	+1.48(+0.63%)
Nov 15, 2023	234.61	237.50	234.61	235.01	888,230	+1.08(+0.46%)
Nov 14, 2023	233.51	235.95	232.68	233.93	1,032,135	+4.27(+1.86%)
Nov 13, 2023	229.07	230.44	228.77	229.66	755,561	-0.38(-0.16%)
Nov 10, 2023	227.04	230.18	226.03	230.04	1,190,872	+3.95(+1.75%)
Nov 09, 2023	227.08	227.75	225.25	226.09	1,133,173	-0.50(-0.22%)
Nov 08, 2023	227.57	228.53	225.55	226.59	1,217,027	-0.87(-0.38%)
Nov 07, 2023	228.31	228.91	226.66	227.46	1,105,303	-1.25(-0.54%)
Nov 06, 2023	230.54	231.48	228.12	228.71	1,054,715	-1.94(-0.84%)
Nov 03, 2023	231.92	235.06	229.52	230.65	1,110,135	+1.39(+0.60%)
Nov 02, 2023	224.77	229.63	223.50	229.26	1,295,696	+7.09(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.