Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	37.02	37.24	36.87	37.01	2,680,279	-0.15(-0.41%)
Nov 29, 2004	37.07	37.29	36.89	37.16	2,346,683	+0.09(+0.24%)
Nov 26, 2004	36.95	37.22	36.95	37.08	910,040	+0.16(+0.43%)
Nov 24, 2004	36.62	37.01	36.60	36.92	1,701,491	+0.28(+0.76%)
Nov 23, 2004	36.63	36.70	36.41	36.64	3,566,601	-0.06(-0.17%)
Nov 22, 2004	36.25	36.82	36.23	36.70	2,929,659	+0.35(+0.96%)
Nov 19, 2004	36.83	36.86	36.25	36.35	1,883,327	-0.42(-1.14%)
Nov 18, 2004	36.49	36.88	36.27	36.77	2,894,942	+0.26(+0.72%)
Nov 17, 2004	36.66	36.87	36.44	36.51	3,007,859	-0.15(-0.40%)
Nov 16, 2004	36.76	36.89	36.53	36.66	3,020,233	+0.00(+0.00%)
Nov 15, 2004	36.63	37.02	36.57	36.66	2,954,064	-0.15(-0.40%)
Nov 12, 2004	36.42	36.80	36.38	36.80	2,488,130	+0.03(+0.08%)
Nov 11, 2004	36.33	36.92	36.32	36.77	1,989,885	+0.41(+1.14%)
Nov 10, 2004	36.13	36.66	36.07	36.36	2,898,207	+0.45(+1.26%)
Nov 09, 2004	36.12	36.22	35.86	35.91	2,561,518	-0.21(-0.58%)
Nov 08, 2004	36.12	36.21	35.81	36.12	2,061,211	-0.01(-0.02%)
Nov 05, 2004	36.28	36.35	35.93	36.12	3,657,519	-0.06(-0.16%)
Nov 04, 2004	35.20	36.21	35.11	36.18	4,022,738	+0.98(+2.78%)
Nov 03, 2004	34.77	35.34	34.77	35.20	3,471,214	+0.64(+1.85%)
Nov 02, 2004	34.85	35.05	34.54	34.56	3,394,905	-0.20(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.