Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	38.60	38.81	38.43	38.65	2,348,591	+0.10(+0.26%)
Nov 29, 2006	38.44	38.65	38.26	38.55	1,845,408	+0.11(+0.29%)
Nov 28, 2006	38.25	38.52	38.00	38.44	2,803,796	+0.20(+0.53%)
Nov 27, 2006	38.43	38.54	38.13	38.24	1,781,263	-0.31(-0.80%)
Nov 24, 2006	38.22	38.67	38.22	38.55	2,062,434	-0.03(-0.08%)
Nov 22, 2006	38.32	38.63	38.31	38.58	1,503,016	+0.13(+0.33%)
Nov 21, 2006	38.44	38.59	38.43	38.45	2,040,937	-0.11(-0.29%)
Nov 20, 2006	38.52	38.75	38.40	38.56	2,317,465	-0.12(-0.32%)
Nov 17, 2006	38.50	38.72	38.41	38.68	3,246,274	+0.13(+0.33%)
Nov 16, 2006	38.51	38.62	38.44	38.55	3,122,972	+0.09(+0.24%)
Nov 15, 2006	38.47	38.61	38.43	38.46	2,762,523	+0.02(+0.05%)
Nov 14, 2006	38.55	38.59	38.36	38.44	3,110,762	-0.07(-0.18%)
Nov 13, 2006	38.33	38.55	38.31	38.51	3,313,514	+0.14(+0.36%)
Nov 10, 2006	38.46	38.46	38.29	38.37	2,062,090	+0.01(+0.03%)
Nov 09, 2006	38.30	38.66	38.27	38.36	3,411,365	-0.07(-0.18%)
Nov 08, 2006	38.23	38.55	38.23	38.43	3,176,454	+0.06(+0.15%)
Nov 07, 2006	38.50	38.79	38.36	38.37	2,603,795	-0.09(-0.24%)
Nov 06, 2006	38.35	38.55	38.27	38.47	2,110,241	+0.14(+0.36%)
Nov 03, 2006	38.24	38.53	38.20	38.33	2,808,267	+0.03(+0.09%)
Nov 02, 2006	38.37	38.37	38.04	38.29	3,425,295	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.