Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	44.43	44.79	44.31	44.77	5,158,998	+1.08(+2.47%)
Nov 29, 2011	43.61	43.83	43.47	43.69	4,135,837	+0.05(+0.11%)
Nov 28, 2011	43.58	43.78	43.47	43.64	3,232,179	+0.61(+1.43%)
Nov 25, 2011	42.78	43.29	42.76	43.02	1,745,024	+0.11(+0.25%)
Nov 23, 2011	43.22	43.27	42.78	42.92	3,959,166	-0.55(-1.27%)
Nov 22, 2011	43.57	43.75	43.29	43.47	2,892,910	-0.03(-0.07%)
Nov 21, 2011	43.32	43.63	43.22	43.50	14,199,001	-0.41(-0.93%)
Nov 18, 2011	44.08	44.25	43.85	43.91	5,112,606	+0.04(+0.10%)
Nov 17, 2011	43.94	44.19	43.56	43.86	4,855,538	-0.17(-0.38%)
Nov 16, 2011	44.35	44.53	44.01	44.03	3,232,163	-0.68(-1.51%)
Nov 15, 2011	44.61	44.78	44.39	44.71	2,325,044	+0.13(+0.29%)
Nov 14, 2011	44.38	44.66	44.20	44.58	3,464,099	+0.04(+0.10%)
Nov 11, 2011	44.41	44.58	44.38	44.53	2,754,571	+0.41(+0.92%)
Nov 10, 2011	44.10	44.21	43.72	44.13	2,625,276	+0.43(+0.97%)
Nov 09, 2011	43.94	44.09	43.47	43.70	3,413,991	-0.70(-1.57%)
Nov 08, 2011	44.26	44.45	43.86	44.40	2,717,482	+0.43(+0.98%)
Nov 07, 2011	43.53	43.98	43.39	43.96	2,064,699	+0.30(+0.69%)
Nov 04, 2011	43.43	43.68	43.22	43.66	2,522,977	+0.01(+0.03%)
Nov 03, 2011	43.53	43.71	43.19	43.65	2,967,330	+0.37(+0.85%)
Nov 02, 2011	43.44	43.53	42.97	43.28	2,816,917	+0.25(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.