Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	72.96	73.83	72.88	73.57	2,198,181	+0.63(+0.87%)
Nov 27, 2013	72.94	73.05	72.46	72.94	1,795,587	+0.06(+0.08%)
Nov 26, 2013	73.09	73.39	72.88	72.88	2,446,984	-0.16(-0.21%)
Nov 25, 2013	73.46	73.71	72.90	73.03	1,529,894	-0.43(-0.59%)
Nov 22, 2013	72.61	73.66	72.61	73.46	9,582,948	+0.73(+1.00%)
Nov 21, 2013	72.82	73.15	72.59	72.74	6,974,213	+0.07(+0.09%)
Nov 20, 2013	72.68	73.38	72.50	72.67	1,869,213	-0.04(-0.06%)
Nov 19, 2013	72.61	72.89	72.38	72.71	2,924,474	-0.08(-0.11%)
Nov 18, 2013	73.46	73.76	72.51	72.79	3,762,478	-0.85(-1.15%)
Nov 15, 2013	75.18	75.27	72.98	73.64	4,926,036	-0.30(-0.41%)
Nov 14, 2013	73.53	74.08	73.36	73.94	1,658,285	+0.59(+0.80%)
Nov 13, 2013	72.61	73.36	72.50	73.36	1,739,845	+0.42(+0.58%)
Nov 12, 2013	72.72	73.06	72.43	72.93	1,807,123	+0.17(+0.23%)
Nov 11, 2013	72.81	73.30	72.67	72.76	1,354,916	-0.05(-0.06%)
Nov 08, 2013	72.71	72.86	71.93	72.81	2,464,705	+0.10(+0.14%)
Nov 07, 2013	73.91	73.92	72.61	72.71	2,318,898	-1.18(-1.60%)
Nov 06, 2013	73.44	73.95	73.02	73.89	1,835,751	+0.55(+0.75%)
Nov 05, 2013	73.15	73.49	72.82	73.34	1,474,990	-0.03(-0.04%)
Nov 04, 2013	72.82	73.38	72.48	73.36	1,838,336	+0.57(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.