Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	20.97	21.26	20.73	21.25	5,167,978	+0.19(+0.88%)
Nov 29, 2022	20.52	21.09	20.44	21.07	3,499,024	+0.60(+2.95%)
Nov 28, 2022	20.92	21.03	20.39	20.47	2,431,392	-0.60(-2.86%)
Nov 25, 2022	20.93	21.13	20.93	21.07	1,166,636	+0.08(+0.40%)
Nov 23, 2022	21.04	21.21	20.91	20.99	2,439,043	-0.12(-0.57%)
Nov 22, 2022	20.70	21.13	20.68	21.11	3,289,902	+0.49(+2.38%)
Nov 21, 2022	20.46	20.77	20.44	20.62	3,035,050	+0.07(+0.36%)
Nov 18, 2022	20.72	20.77	20.45	20.54	3,514,870	+0.13(+0.64%)
Nov 17, 2022	19.85	20.44	19.78	20.41	4,292,134	+0.26(+1.29%)
Nov 16, 2022	20.39	20.46	20.08	20.15	3,911,098	-0.33(-1.63%)
Nov 15, 2022	20.53	20.76	20.23	20.49	4,699,085	+0.26(+1.28%)
Nov 14, 2022	20.41	20.67	20.23	20.23	4,033,115	-0.34(-1.67%)
Nov 11, 2022	20.77	20.90	20.45	20.57	3,903,312	-0.12(-0.58%)
Nov 10, 2022	20.11	20.93	20.04	20.69	6,483,228	+1.43(+7.41%)
Nov 09, 2022	19.49	19.78	19.25	19.26	5,129,283	-0.32(-1.61%)
Nov 08, 2022	19.95	20.04	19.44	19.58	5,300,577	-0.35(-1.77%)
Nov 07, 2022	19.99	20.15	19.59	19.93	4,619,130	+0.06(+0.33%)
Nov 04, 2022	19.42	20.01	19.40	19.86	5,282,271	+0.62(+3.23%)
Nov 03, 2022	19.00	19.45	18.78	19.24	5,028,036	-0.07(-0.38%)
Nov 02, 2022	19.80		19.25	19.32	6,458,402	-0.64(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.