Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	17.11	17.18	17.07	17.12	547,406	+0.01(+0.06%)
Nov 27, 2002	17.29	17.31	17.05	17.11	1,233,043	-0.05(-0.30%)
Nov 26, 2002	17.27	17.42	17.14	17.17	1,606,776	-0.13(-0.73%)
Nov 25, 2002	17.34	17.39	16.99	17.29	1,775,724	+0.00(+0.00%)
Nov 22, 2002	17.03	17.29	16.97	17.29	2,612,587	+0.20(+1.19%)
Nov 21, 2002	17.14	17.14	16.97	17.09	1,971,255	-0.04(-0.21%)
Nov 20, 2002	17.19	17.22	17.02	17.12	2,085,856	+0.03(+0.18%)
Nov 19, 2002	16.96	17.13	16.96	17.09	1,631,587	+0.02(+0.09%)
Nov 18, 2002	17.17	17.20	17.01	17.08	1,309,444	-0.00(-0.03%)
Nov 15, 2002	17.06	17.20	17.04	17.08	1,778,481	-0.07(-0.39%)
Nov 14, 2002	16.81	17.19	16.76	17.15	3,039,486	+0.34(+2.02%)
Nov 13, 2002	17.24	17.37	16.76	16.81	3,150,148	-0.71(-4.06%)
Nov 12, 2002	17.37	17.67	17.37	17.52	1,856,063	+0.15(+0.88%)
Nov 11, 2002	17.42	17.56	17.25	17.37	948,904	-0.06(-0.35%)
Nov 08, 2002	17.45	17.52	17.31	17.43	658,463	-0.03(-0.15%)
Nov 07, 2002	17.56	17.60	17.42	17.45	1,072,365	-0.16(-0.89%)
Nov 06, 2002	17.53	17.69	17.50	17.61	1,143,647	+0.09(+0.52%)
Nov 05, 2002	17.62	17.69	17.52	17.52	1,037,119	-0.10(-0.58%)
Nov 04, 2002	17.37	17.76	17.34	17.62	1,708,578	+0.19(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.