Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	125.04	125.07	121.69	121.93	3,416,889	-2.46(-1.98%)
Nov 27, 2015	123.21	124.95	123.14	124.39	726,778	+0.99(+0.80%)
Nov 25, 2015	123.17	123.40	123.40	123.40	1,443,302	+0.82(+0.67%)
Nov 24, 2015	124.39	124.72	121.57	122.58	2,891,370	-2.52(-2.02%)
Nov 23, 2015	125.91	126.25	124.78	125.10	1,414,445	-0.75(-0.59%)
Nov 20, 2015	125.97	126.16	125.12	125.85	1,875,871	+0.78(+0.62%)
Nov 19, 2015	124.85	126.17	124.28	125.07	1,433,334	+0.52(+0.42%)
Nov 18, 2015	122.58	124.71	122.45	124.55	1,794,233	+2.23(+1.82%)
Nov 17, 2015	122.59	123.67	122.29	122.31	1,525,544	-0.53(-0.43%)
Nov 16, 2015	121.37	123.00	121.26	122.84	2,097,155	+0.85(+0.70%)
Nov 13, 2015	125.10	125.31	121.47	121.99	3,114,249	-3.10(-2.48%)
Nov 12, 2015	125.57	126.12	124.39	125.10	1,731,052	-0.58(-0.46%)
Nov 11, 2015	126.58	126.89	125.33	125.67	1,322,579	-0.59(-0.46%)
Nov 10, 2015	124.77	126.65	124.47	126.26	1,556,041	+1.92(+1.54%)
Nov 09, 2015	126.39	126.63	123.22	124.34	2,781,178	-2.20(-1.74%)
Nov 06, 2015	130.18	130.35	125.58	126.54	2,828,158	-5.26(-3.99%)
Nov 05, 2015	131.96	132.79	131.27	131.80	1,804,744	-0.48(-0.36%)
Nov 04, 2015	132.63	133.07	131.81	132.28	1,861,336	-0.10(-0.08%)
Nov 03, 2015	133.20	133.98	131.90	132.39	1,492,907	-1.21(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.