Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	122.43	122.43	121.30	121.86	174,541	-0.28(-0.23%)
Nov 27, 2013	121.82	122.18	121.34	122.14	281,278	+0.31(+0.25%)
Nov 26, 2013	121.10	122.04	120.70	121.83	397,983	+0.62(+0.51%)
Nov 25, 2013	121.33	121.43	120.29	121.21	345,873	+0.07(+0.05%)
Nov 22, 2013	120.44	121.19	119.93	121.14	425,119	+0.71(+0.59%)
Nov 21, 2013	119.42	120.53	119.18	120.43	345,039	+1.47(+1.23%)
Nov 20, 2013	118.38	119.89	117.55	118.97	648,309	+0.88(+0.75%)
Nov 19, 2013	118.27	118.73	117.85	118.08	602,243	-0.60(-0.51%)
Nov 18, 2013	119.28	119.46	118.41	118.68	617,334	-0.63(-0.53%)
Nov 15, 2013	118.79	119.32	117.64	119.31	1,089,889	+0.49(+0.41%)
Nov 14, 2013	119.06	119.42	118.45	118.82	537,887	+0.20(+0.17%)
Nov 13, 2013	117.41	118.95	117.03	118.63	1,025,507	+0.59(+0.50%)
Nov 12, 2013	118.21	118.74	117.65	118.03	327,110	-0.69(-0.58%)
Nov 11, 2013	118.38	119.06	118.31	118.72	261,749	+0.40(+0.34%)
Nov 08, 2013	116.29	118.38	116.19	118.32	445,679	+2.22(+1.91%)
Nov 07, 2013	118.66	118.66	116.00	116.10	429,789	-2.40(-2.02%)
Nov 06, 2013	117.49	118.52	117.07	118.50	381,436	+1.28(+1.09%)
Nov 05, 2013	118.10	118.56	117.02	117.22	704,895	-1.46(-1.23%)
Nov 04, 2013	119.73	120.17	118.48	118.67	408,653	-0.88(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.