Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	24.62	24.76	24.54	24.62	2,366,904	-0.03(-0.14%)
Nov 29, 2006	24.66	24.67	24.53	24.66	4,806,933	+0.09(+0.37%)
Nov 28, 2006	24.54	24.67	24.43	24.56	3,547,353	-0.04(-0.16%)
Nov 27, 2006	24.77	24.80	24.42	24.60	2,794,425	-0.27(-1.08%)
Nov 24, 2006	24.79	24.92	24.79	24.87	554,967	-0.03(-0.14%)
Nov 22, 2006	24.82	25.08	24.82	24.90	2,014,859	-0.01(-0.03%)
Nov 21, 2006	24.76	24.97	24.61	24.91	3,753,409	+0.10(+0.42%)
Nov 20, 2006	24.84	25.10	24.71	24.81	5,170,209	-0.32(-1.28%)
Nov 17, 2006	25.94	25.96	24.85	25.13	8,646,265	-1.35(-5.09%)
Nov 16, 2006	26.41	26.54	26.21	26.48	2,164,243	+0.20(+0.76%)
Nov 15, 2006	26.18	26.37	26.09	26.28	1,392,772	+0.16(+0.62%)
Nov 14, 2006	26.11	26.20	25.81	26.12	1,535,105	+0.01(+0.04%)
Nov 13, 2006	25.81	26.16	25.77	26.11	1,899,425	+0.34(+1.32%)
Nov 10, 2006	25.75	25.88	25.61	25.77	1,495,148	+0.18(+0.70%)
Nov 09, 2006	25.76	25.90	25.57	25.59	1,730,454	-0.17(-0.67%)
Nov 08, 2006	25.85	25.99	25.73	25.76	1,748,474	-0.33(-1.28%)
Nov 07, 2006	26.08	26.23	26.00	26.09	1,558,871	+0.10(+0.37%)
Nov 06, 2006	25.83	26.12	25.79	26.00	1,999,450	+0.21(+0.80%)
Nov 03, 2006	25.95	26.17	25.74	25.79	2,022,171	-0.24(-0.91%)
Nov 02, 2006	25.78	26.15	25.78	26.03	1,935,204	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.