Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	26.45	26.45	25.90	26.28	4,324,383	+0.09(+0.34%)
Nov 29, 2007	26.14	26.93	25.96	26.19	2,943,911	-0.09(-0.34%)
Nov 28, 2007	25.30	26.29	25.30	26.28	5,415,115	+1.01(+4.00%)
Nov 27, 2007	25.35	25.59	24.86	25.27	4,375,015	+0.00(+0.00%)
Nov 26, 2007	25.44	26.02	25.17	25.27	2,846,239	-0.19(-0.75%)
Nov 23, 2007	25.26	25.52	25.06	25.46	896,710	+0.42(+1.67%)
Nov 21, 2007	25.03	25.38	24.97	25.05	3,016,673	-0.32(-1.27%)
Nov 20, 2007	25.04	25.60	24.97	25.37	3,042,288	+0.31(+1.25%)
Nov 19, 2007	25.51	25.63	25.02	25.05	3,129,001	-0.52(-2.04%)
Nov 16, 2007	25.91	26.04	25.28	25.57	3,886,878	-0.22(-0.85%)
Nov 15, 2007	25.96	26.38	25.60	25.79	3,438,545	-0.28(-1.06%)
Nov 14, 2007	26.48	26.50	26.06	26.07	3,306,693	-0.20(-0.76%)
Nov 13, 2007	26.52	26.61	26.11	26.27	3,430,352	+0.04(+0.16%)
Nov 12, 2007	26.42	26.77	26.22	26.23	2,698,955	-0.30(-1.13%)
Nov 09, 2007	27.04	27.15	26.50	26.52	3,369,502	-0.90(-3.29%)
Nov 08, 2007	27.01	27.53	26.74	27.43	3,257,391	+0.44(+1.63%)
Nov 07, 2007	27.88	27.91	26.99	26.99	2,654,704	-1.24(-4.41%)
Nov 06, 2007	27.95	28.29	27.56	28.23	1,945,390	+0.48(+1.74%)
Nov 05, 2007	27.95	28.04	27.53	27.75	2,246,689	-0.31(-1.11%)
Nov 02, 2007	28.31	28.31	27.71	28.06	1,932,854	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.