Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	30.44	31.03	30.33	30.81	5,288,803	+0.06(+0.21%)
Nov 29, 2010	30.43	30.81	30.12	30.75	3,232,866	+0.07(+0.22%)
Nov 26, 2010	30.42	30.83	30.38	30.68	1,557,903	-0.06(-0.21%)
Nov 24, 2010	30.20	30.74	30.74	30.74	1,929,393	+0.74(+2.46%)
Nov 23, 2010	30.16	30.20	29.78	30.01	2,181,469	-0.57(-1.85%)
Nov 22, 2010	30.40	30.65	30.04	30.57	1,890,036	-0.01(-0.04%)
Nov 19, 2010	30.59	30.73	30.40	30.58	2,390,462	-0.07(-0.22%)
Nov 18, 2010	30.48	30.84	30.43	30.65	2,502,231	+0.58(+1.93%)
Nov 17, 2010	29.91	30.29	29.78	30.07	2,857,905	+0.20(+0.66%)
Nov 16, 2010	30.15	30.19	29.65	29.87	3,911,779	-0.51(-1.67%)
Nov 15, 2010	30.40	30.78	30.32	30.38	2,910,019	+0.03(+0.10%)
Nov 12, 2010	30.48	30.75	30.20	30.35	2,559,365	-0.53(-1.70%)
Nov 11, 2010	30.58	31.02	30.49	30.87	2,767,324	+0.04(+0.12%)
Nov 10, 2010	30.88	30.96	30.48	30.84	3,725,990	-0.09(-0.31%)
Nov 09, 2010	31.30	31.39	30.80	30.93	2,201,680	-0.33(-1.05%)
Nov 08, 2010	31.21	31.37	31.09	31.26	2,716,568	-0.01(-0.04%)
Nov 05, 2010	31.03	31.34	30.87	31.27	3,255,272	+0.21(+0.68%)
Nov 04, 2010	30.89	31.17	30.82	31.06	2,995,592	+0.49(+1.59%)
Nov 03, 2010	30.49	30.70	30.18	30.57	3,046,642	+0.10(+0.32%)
Nov 02, 2010	30.34	30.67	30.34	30.47	2,438,125	+0.38(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.