Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	98.25	99.84	98.25	99.24	2,161,465	+0.78(+0.79%)
Nov 29, 2018	98.29	99.32	97.81	98.46	2,350,858	+0.75(+0.77%)
Nov 28, 2018	96.26	97.78	94.87	97.71	1,244,911	+1.67(+1.74%)
Nov 27, 2018	96.87	97.39	95.71	96.04	1,040,433	-1.40(-1.43%)
Nov 26, 2018	98.03	98.16	96.97	97.43	1,634,241	+0.05(+0.05%)
Nov 23, 2018	96.28	98.11	96.21	97.39	420,615	+0.44(+0.45%)
Nov 21, 2018		96.95	96.95	96.95	0	+0.84(+0.88%)
Nov 20, 2018	96.64	96.84	95.18	96.11	2,137,286	-1.65(-1.69%)
Nov 19, 2018	97.45	98.68	96.99	97.76	1,378,608	+0.48(+0.49%)
Nov 16, 2018	96.78	98.05	96.08	97.28	2,424,983	+0.08(+0.08%)
Nov 15, 2018	95.03	97.79	94.41	97.20	1,515,125	+1.57(+1.64%)
Nov 14, 2018	95.49	96.84	95.02	95.63	1,455,967	+0.94(+1.00%)
Nov 13, 2018	95.89	96.20	94.40	94.68	4,034,381	-0.99(-1.03%)
Nov 12, 2018	97.76	97.96	95.52	95.67	2,394,489	-2.10(-2.14%)
Nov 09, 2018	98.22	98.57	96.54	97.77	988,523	-0.87(-0.88%)
Nov 08, 2018	98.51	98.90	95.96	98.64	1,133,364	-0.34(-0.35%)
Nov 07, 2018	97.60	99.02	96.35	98.99	1,438,301	+1.96(+2.02%)
Nov 06, 2018	96.39	97.09	96.05	97.03	1,034,112	+0.82(+0.85%)
Nov 05, 2018	96.56	96.90	95.75	96.20	1,631,841	-0.42(-0.43%)
Nov 02, 2018	96.58	97.59	95.44	96.62	1,455,618	+0.15(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.