Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.83	13.16	12.68	13.12	1,547,380	+0.31(+2.40%)
Nov 27, 2009	13.13	13.18	12.79	12.82	1,343,745	-0.70(-5.16%)
Nov 25, 2009	13.75	13.75	13.50	13.51	885,562	-0.15(-1.07%)
Nov 24, 2009	13.75	13.76	13.52	13.66	867,828	-0.13(-0.94%)
Nov 23, 2009	13.93	14.01	13.71	13.79	1,298,544	+0.06(+0.47%)
Nov 20, 2009	13.71	13.84	13.64	13.72	905,592	-0.08(-0.59%)
Nov 19, 2009	13.98	14.03	13.70	13.80	1,051,490	-0.38(-2.70%)
Nov 18, 2009	14.05	14.23	13.87	14.19	1,147,948	+0.05(+0.34%)
Nov 17, 2009	14.26	14.27	14.03	14.14	1,032,864	-0.11(-0.80%)
Nov 16, 2009	13.85	14.40	13.85	14.25	1,569,116	+0.48(+3.45%)
Nov 13, 2009	13.87	13.94	13.68	13.78	1,064,513	-0.18(-1.32%)
Nov 12, 2009	14.18	14.29	13.95	13.96	1,250,526	-0.27(-1.90%)
Nov 11, 2009	14.30	14.35	14.06	14.23	1,382,572	+0.17(+1.23%)
Nov 10, 2009	13.64	14.13	13.59	14.06	3,112,544	+0.41(+3.01%)
Nov 09, 2009	13.15	13.65	13.11	13.65	1,876,672	+0.65(+4.99%)
Nov 06, 2009	12.92	13.23	12.84	13.00	727,093	-0.12(-0.95%)
Nov 05, 2009	12.84	13.13	12.76	13.12	1,242,000	+0.47(+3.72%)
Nov 04, 2009	12.98	13.16	12.61	12.65	1,551,241	-0.17(-1.35%)
Nov 03, 2009	12.62	12.93	12.52	12.83	1,411,278	+0.08(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.