Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	44.37	44.61	44.08	44.08	5,386,945	-0.53(-1.19%)
Nov 29, 2016	44.50	44.85	44.43	44.61	3,280,619	+0.15(+0.34%)
Nov 28, 2016	44.56	44.61	44.25	44.46	3,116,059	-0.18(-0.41%)
Nov 25, 2016	44.52	44.79	44.46	44.65	1,525,460	+0.31(+0.69%)
Nov 23, 2016		44.34	44.34	44.34	0	-0.45(-1.00%)
Nov 22, 2016	44.51	45.05	44.40	44.79	4,980,099	+0.31(+0.69%)
Nov 21, 2016	43.99	44.50	44.02	44.48	3,392,821	+0.49(+1.11%)
Nov 18, 2016	44.07	44.42	43.89	43.99	4,884,685	-0.18(-0.41%)
Nov 17, 2016	44.00	44.37	43.68	44.18	5,188,953	+0.19(+0.43%)
Nov 16, 2016	43.79	44.24	43.54	43.98	4,832,269	-0.31(-0.69%)
Nov 15, 2016	44.29	44.47	44.03	44.29	4,495,592	+0.01(+0.02%)
Nov 14, 2016	43.80	44.60	43.67	44.28	6,202,702	+0.30(+0.68%)
Nov 11, 2016	44.04	44.11	43.71	43.98	3,394,201	-0.07(-0.17%)
Nov 10, 2016	44.57	44.66	43.90	44.06	6,337,074	-0.78(-1.74%)
Nov 09, 2016	43.75	44.95	43.04	44.84	7,330,065	-0.02(-0.06%)
Nov 08, 2016	43.94	45.25	43.87	44.86	11,656,472	+1.18(+2.71%)
Nov 07, 2016	41.68	44.18	41.68	43.68	18,028,414	+3.91(+9.83%)
Nov 04, 2016	39.61	39.85	39.48	39.77	7,782,602	+0.16(+0.40%)
Nov 03, 2016	39.70	39.85	39.40	39.61	4,127,499	+0.07(+0.17%)
Nov 02, 2016	39.78	39.87	39.45	39.55	4,348,906	-0.26(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.