Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	81.49	83.12	81.20	83.10	3,052,634	+1.36(+1.67%)
Nov 29, 2022	82.61	82.96	81.60	81.74	1,699,084	-0.81(-0.98%)
Nov 28, 2022	82.51	83.46	82.04	82.55	2,753,984	-0.50(-0.60%)
Nov 25, 2022	82.71	83.13	82.48	83.05	640,589	+0.37(+0.45%)
Nov 23, 2022	83.23	83.56	82.52	82.67	1,077,175	-0.14(-0.17%)
Nov 22, 2022	82.40	82.94	82.09	82.82	1,466,242	+0.94(+1.15%)
Nov 21, 2022	81.67	82.25	81.35	81.87	2,273,924	+0.16(+0.20%)
Nov 18, 2022	82.23	82.61	81.21	81.71	2,494,733	+0.92(+1.14%)
Nov 17, 2022	80.18	80.87	80.04	80.79	1,383,396	-0.20(-0.25%)
Nov 16, 2022	80.15	81.37	80.10	80.99	1,416,760	+0.83(+1.03%)
Nov 15, 2022	82.18	82.51	79.71	80.16	2,535,871	-1.14(-1.41%)
Nov 14, 2022	81.05	82.38	80.46	81.31	3,626,650	+0.16(+0.20%)
Nov 11, 2022	81.69	81.76	80.31	81.14	3,643,902	+0.22(+0.27%)
Nov 10, 2022	81.81	82.09	80.29	80.92	3,433,454	+1.23(+1.54%)
Nov 09, 2022	80.10	80.87	79.53	79.69	2,597,526	-0.44(-0.55%)
Nov 08, 2022	80.27	80.63	79.41	80.14	2,270,315	+0.19(+0.24%)
Nov 07, 2022	79.16	80.16	78.96	79.94	2,600,094	+0.93(+1.18%)
Nov 04, 2022	78.86	79.31	77.50	79.01	4,139,283	+0.96(+1.23%)
Nov 03, 2022	77.72	78.93	76.98	78.05	2,662,173	-0.19(-0.25%)
Nov 02, 2022	79.93		78.10	78.24	4,824,481	-2.56(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.