Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	45.84	45.89	44.48	44.95	3,471,766	-0.24(-0.53%)
Nov 27, 2009	44.78	45.50	44.56	45.19	1,675,217	-0.30(-0.65%)
Nov 25, 2009	45.35	45.53	44.76	45.48	2,643,588	+0.34(+0.76%)
Nov 24, 2009	44.59	45.31	44.48	45.14	3,465,964	+0.58(+1.30%)
Nov 23, 2009	44.78	45.11	44.28	44.56	2,702,326	+0.25(+0.56%)
Nov 20, 2009	44.09	44.40	43.74	44.31	3,804,387	+0.13(+0.30%)
Nov 19, 2009	44.25	44.34	43.81	44.18	3,370,959	-0.06(-0.13%)
Nov 18, 2009	43.82	44.37	43.63	44.23	4,096,736	+0.32(+0.74%)
Nov 17, 2009	43.26	43.91	42.87	43.91	3,864,182	+0.61(+1.41%)
Nov 16, 2009	42.64	43.60	42.50	43.30	3,615,289	+0.86(+2.02%)
Nov 13, 2009	41.73	42.85	41.48	42.44	5,764,593	+0.12(+0.29%)
Nov 12, 2009	42.39	42.90	42.20	42.32	3,153,701	-0.27(-0.63%)
Nov 11, 2009	42.93	43.23	42.42	42.59	2,645,789	-0.35(-0.82%)
Nov 10, 2009	42.99	43.21	42.55	42.94	3,582,642	-0.26(-0.59%)
Nov 09, 2009	42.85	43.20	42.73	43.20	2,722,079	+0.49(+1.14%)
Nov 06, 2009	42.23	43.03	42.03	42.71	4,146,418	+0.14(+0.34%)
Nov 05, 2009	42.14	42.97	42.13	42.57	4,733,330	+0.64(+1.52%)
Nov 04, 2009	42.17	42.53	41.86	41.93	2,611,922	-0.18(-0.43%)
Nov 03, 2009	42.29	42.50	41.62	42.11	4,700,182	-0.33(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.