Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	124.96	125.99	124.96	125.52	850,338	+0.61(+0.49%)
Nov 26, 2014	124.17	124.91	124.91	124.91	1,313,784	+0.76(+0.61%)
Nov 25, 2014	124.04	125.91	123.51	124.15	1,911,388	+0.46(+0.37%)
Nov 24, 2014	122.21	124.14	122.21	123.70	2,215,505	+0.84(+0.69%)
Nov 21, 2014	121.71	123.34	121.71	122.85	2,572,505	+1.90(+1.57%)
Nov 20, 2014	120.11	122.65	119.44	120.95	2,614,751	-0.09(-0.07%)
Nov 19, 2014	117.32	121.67	116.41	121.04	4,418,413	+4.05(+3.46%)
Nov 18, 2014	114.98	117.36	114.86	116.99	2,190,102	+2.01(+1.75%)
Nov 17, 2014	114.81	115.29	114.45	114.98	1,348,054	-0.31(-0.27%)
Nov 14, 2014	114.49	115.40	114.41	115.29	1,568,033	+0.50(+0.43%)
Nov 13, 2014	115.21	115.39	114.43	114.79	1,243,841	-0.26(-0.23%)
Nov 12, 2014	114.48	115.24	114.20	115.06	1,527,941	+0.20(+0.18%)
Nov 11, 2014	113.29	115.18	112.94	114.85	2,006,436	+1.41(+1.24%)
Nov 10, 2014	113.03	113.79	112.24	113.44	1,285,126	+0.24(+0.21%)
Nov 07, 2014	115.40	115.40	112.75	113.20	2,195,543	-2.24(-1.94%)
Nov 06, 2014	115.35	115.68	114.91	115.44	1,298,764	+0.35(+0.30%)
Nov 05, 2014	115.53	115.71	114.48	115.09	2,619,629	+0.22(+0.19%)
Nov 04, 2014	115.03	115.30	114.18	114.87	1,513,129	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.