Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	41.07	41.14	40.20	40.27	5,705,164	-0.83(-2.01%)
Nov 29, 2016	42.12	42.12	40.99	41.10	4,580,764	-0.93(-2.21%)
Nov 28, 2016	42.17	42.27	41.53	42.03	3,343,579	-0.27(-0.65%)
Nov 25, 2016	42.28	42.58	42.08	42.30	1,739,913	+0.07(+0.18%)
Nov 23, 2016		42.23	42.23	42.23	0	-0.66(-1.53%)
Nov 22, 2016	41.05	43.00	40.89	42.89	8,953,919	+2.03(+4.97%)
Nov 21, 2016	40.32	40.93	40.29	40.85	5,555,244	+0.58(+1.43%)
Nov 18, 2016	41.90	41.99	40.22	40.28	5,029,859	-1.71(-4.08%)
Nov 17, 2016	41.62	41.99	41.26	41.99	3,390,071	+0.52(+1.27%)
Nov 16, 2016	41.62	41.79	41.30	41.47	2,976,170	-0.38(-0.92%)
Nov 15, 2016	42.37	42.59	41.38	41.85	3,824,548	-0.52(-1.22%)
Nov 14, 2016	42.38	43.07	42.27	42.37	3,512,615	+0.22(+0.53%)
Nov 11, 2016	41.33	42.24	41.24	42.15	3,142,622	+0.53(+1.28%)
Nov 10, 2016	41.00	42.00	40.93	41.62	4,214,142	+0.85(+2.08%)
Nov 09, 2016	39.81	40.87	39.16	40.77	3,906,176	+0.46(+1.14%)
Nov 08, 2016	40.51	40.61	39.93	40.31	2,928,705	-0.25(-0.62%)
Nov 07, 2016	40.27	40.61	40.08	40.56	2,764,445	+1.00(+2.54%)
Nov 04, 2016	39.46	40.03	39.46	39.55	2,575,515	+0.07(+0.19%)
Nov 03, 2016	39.96	40.03	39.35	39.48	2,714,920	-0.35(-0.89%)
Nov 02, 2016	39.64	40.34	39.64	39.83	2,636,524	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.