Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.26	10.51	10.16	10.49	11,729,101	+0.54(+5.46%)
Nov 29, 2011	9.881	10.02	9.843	9.950	6,301,436	+0.09(+0.89%)
Nov 28, 2011	10.03	10.06	9.762	9.862	7,553,353	+0.19(+1.94%)
Nov 25, 2011	9.650	9.843	9.625	9.675	2,909,034	-0.01(-0.06%)
Nov 23, 2011	9.775	9.818	9.637	9.681	7,603,378	-0.16(-1.65%)
Nov 22, 2011	9.906	10.000	9.825	9.843	6,356,553	-0.09(-0.94%)
Nov 21, 2011	10.09	10.13	9.887	9.937	11,454,390	-0.32(-3.11%)
Nov 18, 2011	10.24	10.27	10.06	10.26	9,211,214	+0.13(+1.30%)
Nov 17, 2011	10.28	10.32	10.07	10.12	10,932,089	-0.16(-1.52%)
Nov 16, 2011	10.26	10.51	10.20	10.28	13,498,359	-0.10(-0.96%)
Nov 15, 2011	10.26	10.47	10.23	10.38	6,836,818	+0.09(+0.91%)
Nov 14, 2011	10.52	10.55	10.23	10.29	7,359,139	-0.27(-2.55%)
Nov 11, 2011	10.47	10.69	10.42	10.56	7,790,755	+0.27(+2.61%)
Nov 10, 2011	10.50	10.51	10.24	10.29	7,543,220	+0.00(+0.00%)
Nov 09, 2011	10.62	10.71	10.27	10.29	12,011,890	-0.65(-5.94%)
Nov 08, 2011	10.79	10.96	10.63	10.94	8,492,750	+0.26(+2.46%)
Nov 07, 2011	10.67	10.79	10.53	10.67	8,873,337	-0.05(-0.46%)
Nov 04, 2011	10.77	10.80	10.61	10.72	10,315,641	-0.14(-1.31%)
Nov 03, 2011	10.82	10.93	10.57	10.87	10,601,320	+0.18(+1.68%)
Nov 02, 2011	10.89	10.90	10.56	10.69	11,890,112	+0.07(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.