Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.30	21.39	20.76	21.07	7,235,928	-0.26(-1.23%)
Nov 29, 2018	21.28	21.48	21.13	21.33	4,975,734	+0.10(+0.49%)
Nov 28, 2018	21.00	21.25	20.87	21.22	5,917,040	+0.20(+0.97%)
Nov 27, 2018	20.97	21.04	20.70	21.02	5,291,950	+0.04(+0.19%)
Nov 26, 2018	20.92	21.08	20.75	20.98	3,601,539	+0.24(+1.18%)
Nov 23, 2018	20.86	20.99	20.61	20.74	1,442,694	-0.27(-1.27%)
Nov 21, 2018		21.00	21.00	21.00	0	+0.09(+0.45%)
Nov 20, 2018	21.15	21.22	20.84	20.91	3,824,839	-0.43(-1.99%)
Nov 19, 2018	21.37	21.88	21.19	21.33	6,106,774	+0.02(+0.11%)
Nov 16, 2018	20.91	21.48	20.87	21.31	10,219,485	+0.35(+1.69%)
Nov 15, 2018	20.93	21.07	20.64	20.96	4,930,440	-0.09(-0.41%)
Nov 14, 2018	21.11	21.42	20.96	21.04	5,435,031	+0.06(+0.26%)
Nov 13, 2018	21.26	21.31	20.89	20.99	5,271,491	-0.28(-1.30%)
Nov 12, 2018	21.15	21.66	21.08	21.26	6,371,123	+0.13(+0.63%)
Nov 09, 2018	21.39	21.41	21.02	21.13	6,138,243	-0.33(-1.54%)
Nov 08, 2018	21.57	21.58	21.15	21.46	4,110,650	-0.20(-0.94%)
Nov 07, 2018	21.51	21.67	21.27	21.67	4,251,078	+0.25(+1.18%)
Nov 06, 2018	21.80	21.90	21.24	21.41	3,991,836	-0.34(-1.56%)
Nov 05, 2018	21.70	21.77	21.39	21.75	5,219,035	+0.07(+0.33%)
Nov 02, 2018	21.54	22.00	21.30	21.68	12,177,191	+0.24(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.