Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.34	17.44	17.20	17.28	3,694,608	-0.04(-0.22%)
Nov 29, 2006	17.34	17.40	17.24	17.32	4,500,631	+0.11(+0.63%)
Nov 28, 2006	17.20	17.32	17.14	17.21	2,459,647	-0.06(-0.36%)
Nov 27, 2006	17.49	17.54	17.22	17.27	2,974,134	-0.23(-1.31%)
Nov 24, 2006	17.37	17.58	17.30	17.50	2,441,724	+0.13(+0.72%)
Nov 22, 2006	17.39	17.43	17.25	17.38	2,383,178	+0.01(+0.05%)
Nov 21, 2006	17.25	17.40	17.25	17.37	3,240,578	+0.14(+0.80%)
Nov 20, 2006	17.39	17.40	17.14	17.23	3,402,834	+0.05(+0.32%)
Nov 17, 2006	17.09	17.19	16.98	17.17	3,980,886	+0.07(+0.42%)
Nov 16, 2006	16.88	17.17	16.85	17.10	3,114,167	+0.28(+1.67%)
Nov 15, 2006	16.77	16.99	16.71	16.82	2,979,152	+0.10(+0.58%)
Nov 14, 2006	16.55	16.79	16.50	16.73	6,295,721	+0.17(+1.04%)
Nov 13, 2006	16.72	16.77	16.50	16.55	3,316,329	-0.17(-1.00%)
Nov 10, 2006	16.55	16.82	16.54	16.72	3,519,687	+0.19(+1.16%)
Nov 09, 2006	16.74	16.77	16.49	16.53	2,194,876	-0.22(-1.32%)
Nov 08, 2006	16.61	16.86	16.58	16.75	2,670,890	+0.03(+0.20%)
Nov 07, 2006	16.68	16.91	16.61	16.72	3,219,549	+0.04(+0.23%)
Nov 06, 2006	16.55	16.73	16.54	16.68	1,714,082	+0.28(+1.71%)
Nov 03, 2006	16.58	16.63	16.34	16.40	2,431,927	-0.17(-1.04%)
Nov 02, 2006	16.56	16.63	16.49	16.57	3,758,172	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.