Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	50.97	51.26	50.59	51.01	1,565,901	+0.21(+0.41%)
Nov 29, 2012	51.05	51.37	50.77	50.80	1,979,689	-0.04(-0.07%)
Nov 28, 2012	50.78	51.08	50.26	50.84	1,717,836	+0.07(+0.14%)
Nov 27, 2012	51.42	51.45	50.66	50.77	2,091,673	-0.55(-1.06%)
Nov 26, 2012	51.19	51.34	50.94	51.31	1,199,415	-0.26(-0.50%)
Nov 23, 2012	50.96	51.58	50.62	51.57	809,913	+0.97(+1.91%)
Nov 21, 2012	50.05	50.71	50.05	50.61	2,340,043	+0.41(+0.81%)
Nov 20, 2012	49.90	50.39	49.56	50.20	1,812,490	+0.29(+0.57%)
Nov 19, 2012	49.61	51.41	49.28	49.91	2,280,132	+0.93(+1.91%)
Nov 16, 2012	49.01	49.23	48.56	48.98	2,476,042	+0.18(+0.37%)
Nov 15, 2012	48.75	49.19	48.48	48.80	2,058,866	+0.06(+0.12%)
Nov 14, 2012	49.24	49.50	48.61	48.74	2,413,381	-0.54(-1.09%)
Nov 13, 2012	49.39	50.21	49.20	49.27	1,683,040	-0.42(-0.85%)
Nov 12, 2012	49.78	50.03	49.57	49.70	1,063,630	-0.03(-0.07%)
Nov 09, 2012	49.53	50.45	49.51	49.73	2,530,017	+0.16(+0.31%)
Nov 08, 2012	50.67	50.67	49.56	49.58	2,357,516	-1.08(-2.13%)
Nov 07, 2012	51.24	51.35	50.55	50.66	2,651,905	-1.06(-2.04%)
Nov 06, 2012	51.54	51.83	51.38	51.71	2,224,119	+0.33(+0.64%)
Nov 05, 2012	51.73	51.82	50.84	51.38	3,351,440	-0.55(-1.05%)
Nov 02, 2012	53.30	53.30	51.84	51.93	2,558,674	-0.99(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.