Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	44.51	46.25	44.90	45.75	1,735	+1.24(+2.79%)
Nov 29, 2007	44.50	44.90	44.10	44.51	2,365	+0.01(+0.02%)
Nov 28, 2007	44.50	44.50	44.50	44.50	200	+1.75(+4.09%)
Nov 27, 2007	42.75	42.75	40.75	42.75	3,869	-0.50(-1.16%)
Nov 26, 2007	43.25	43.99	43.00	43.25	1,021	+0.75(+1.76%)
Nov 23, 2007	44.00	42.50	42.03	42.50	850	-1.50(-3.41%)
Nov 21, 2007	42.75	44.50	43.50	44.00	7,682	+0.00(+0.00%)
Nov 20, 2007	44.00	44.50	43.50	44.00	7,682	+1.25(+2.92%)
Nov 19, 2007	42.75	43.25	41.65	42.75	5,000	-2.60(-5.73%)
Nov 16, 2007	45.35	46.50	44.50	45.35	11,115	-2.65(-5.52%)
Nov 15, 2007	48.00	48.75	48.00	48.00	400	-2.25(-4.48%)
Nov 14, 2007	47.95	50.50	49.75	50.25	1,555	+2.30(+4.80%)
Nov 13, 2007	50.20	48.90	47.75	47.95	4,230	-2.25(-4.48%)
Nov 12, 2007	50.20	51.00	49.90	50.20	6,621	-1.05(-2.05%)
Nov 09, 2007	51.25	52.50	51.00	51.25	4,639	-1.00(-1.91%)
Nov 08, 2007	52.25	52.25	52.00	52.25	3,200	-1.15(-2.15%)
Nov 07, 2007	53.40	53.50	52.83	53.40	2,189	+2.65(+5.22%)
Nov 06, 2007	50.75	53.00	50.75	50.75	4,230	+0.60(+1.20%)
Nov 05, 2007	50.77	50.75	50.15	50.15	1,984	-0.62(-1.22%)
Nov 02, 2007	50.77	50.77	50.25	50.77	798	+0.27(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.