Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2012	2.150	2.150	2.150	2.150	0	-0.05(-2.27%)
Nov 24, 2012	2.200	2.200	2.200	2.200	186	+0.00(+0.00%)
Nov 23, 2012	2.200	2.200	2.200	2.200	186	+0.18(+8.91%)
Nov 21, 2012	2.030	2.030	2.020	2.020	1,036	+0.02(+1.00%)
Nov 20, 2012	2.000	2.000	2.000	2.000	2,060	+0.00(+0.00%)
Nov 16, 2012		2.000	2.000	2.000	0	-0.05(-2.49%)
Nov 14, 2012		2.051	2.051	2.051	0	+0.02(+0.98%)
Nov 12, 2012		2.031	2.031	2.031	0	-0.02(-0.93%)
Nov 09, 2012	2.092	2.092	2.050	2.050	1,021	-0.07(-3.35%)
Nov 08, 2012	2.121	2.121	2.121	2.121	1,847	-0.05(-2.26%)
Nov 07, 2012	2.170	2.170	2.170	2.170	500	+0.13(+6.37%)
Nov 05, 2012		2.040	2.040	2.040	0	+0.04(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.