Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	10.29	10.29	10.29	10.29	200	-0.34(-3.20%)
Nov 26, 2014		10.63	10.63	10.63	0	-0.03(-0.28%)
Nov 25, 2014	10.73	10.73	10.65	10.66	1,291	+0.30(+2.90%)
Nov 24, 2014	10.48	10.48	10.36	10.36	1,492	+0.14(+1.37%)
Nov 21, 2014	10.26	10.26	10.22	10.22	1,523	+0.30(+3.02%)
Nov 20, 2014	9.850	9.920	9.850	9.920	921	-0.09(-0.92%)
Nov 19, 2014	10.01	10.01	10.01	10.01	315	+0.07(+0.72%)
Nov 18, 2014	9.840	9.940	9.940	9.940	100	+0.19(+1.95%)
Nov 17, 2014	9.750	9.750	9.750	9.750	2,011	+0.61(+6.67%)
Nov 14, 2014	9.140	9.140	9.140	9.140	100	-0.22(-2.35%)
Nov 13, 2014	9.400	9.410	9.360	9.360	686	-0.06(-0.64%)
Nov 12, 2014	9.420	9.420	9.420	9.420	30,204	-0.32(-3.30%)
Nov 11, 2014	9.741	9.741	9.741	9.741	104	-0.16(-1.59%)
Nov 07, 2014		9.898	9.898	9.898	0	+0.24(+2.53%)
Nov 06, 2014	9.700	9.700	9.608	9.654	5,317	-0.04(-0.40%)
Nov 05, 2014	9.692	9.692	9.692	9.692	250	+0.19(+2.02%)
Nov 04, 2014	9.500	9.500	9.500	9.500	500	-0.31(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.