Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	20.91	20.91	20.91	20.91	357	+0.03(+0.13%)
Nov 29, 2016	20.73	20.88	20.64	20.88	1,084	+0.55(+2.72%)
Nov 28, 2016	20.14	20.33	20.14	20.33	1,559	+0.60(+3.04%)
Nov 23, 2016		19.73	19.73	19.73	44	-0.12(-0.60%)
Nov 22, 2016	19.69	19.85	19.69	19.85	405	-0.21(-1.05%)
Nov 18, 2016		20.06	20.06	20.06	8	+0.06(+0.30%)
Nov 17, 2016	20.31	20.35	20.00	20.00	1,797	+0.09(+0.45%)
Nov 16, 2016	19.91	19.91	19.91	19.91	293	+0.30(+1.56%)
Nov 15, 2016	19.61	19.61	19.61	19.61	280	-0.61(-2.99%)
Nov 11, 2016		20.21	20.21	20.21	45	+0.81(+4.18%)
Nov 10, 2016	19.06	19.40	19.04	19.40	5,520	-0.80(-3.96%)
Nov 09, 2016	20.19	20.30	19.98	20.20	9,752	-1.18(-5.52%)
Nov 08, 2016	21.35	21.38	21.35	21.38	25,334	-0.60(-2.73%)
Nov 07, 2016	21.98	21.98	21.98	21.98	1,000	+0.33(+1.52%)
Nov 04, 2016	21.65	21.65	21.65	21.65	189	-0.45(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.