Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.60	12.60	12.30	12.30	2,527	-0.30(-2.41%)
Nov 29, 2017	12.38	12.60	12.30	12.60	3,639	+0.65(+5.47%)
Nov 28, 2017	11.95	11.95	11.95	11.95	1,050	+1.07(+9.83%)
Nov 27, 2017	11.00	11.20	10.88	10.88	7,707	-0.10(-0.91%)
Nov 24, 2017	11.17	11.17	10.98	10.98	1,210	-0.21(-1.88%)
Nov 22, 2017	11.35	11.35	11.19	11.19	10,597	-0.18(-1.58%)
Nov 21, 2017	11.41	11.41	11.37	11.37	2,712	-0.38(-3.23%)
Nov 20, 2017	11.94	11.94	11.75	11.75	52,877	-0.55(-4.47%)
Nov 17, 2017	12.25	12.30	12.25	12.30	4,671	+0.00(+0.00%)
Nov 16, 2017	12.31	12.32	12.30	12.30	22,190	+0.30(+2.50%)
Nov 15, 2017	12.00	12.00	12.00	12.00	2,020	+0.20(+1.69%)
Nov 14, 2017	11.80	11.80	11.70	11.80	2,827	+0.07(+0.60%)
Nov 13, 2017	11.94	11.94	11.73	11.73	5,102	-0.78(-6.26%)
Nov 10, 2017	12.26	12.51	12.26	12.51	6,750	-0.44(-3.37%)
Nov 09, 2017	12.86	12.95	12.61	12.95	4,420	-0.05(-0.38%)
Nov 07, 2017		13.00	13.00	13.00	79	-0.65(-4.76%)
Nov 06, 2017	13.65	13.65	13.65	13.65	10,120	-0.30(-2.15%)
Nov 03, 2017	14.10	14.10	13.95	13.95	1,130	-0.60(-4.12%)
Nov 02, 2017	14.50	14.55	14.50	14.55	6,842	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.