Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	14.16	14.33	13.90	13.90	900	-0.55(-3.79%)
Nov 29, 2018		14.43	14.43	14.45	9,773	+0.02(+0.12%)
Nov 28, 2018	14.43	14.43	14.43	14.43	51,815	+0.45(+3.22%)
Nov 27, 2018	14.00	14.00	13.98	13.98	8,618	+0.68(+5.11%)
Nov 26, 2018		13.30	13.30	13.30	12	+0.00(+0.00%)
Nov 23, 2018	13.65	13.65	13.30	13.30	2,300	-0.13(-0.97%)
Nov 21, 2018		13.43	13.43	13.43	0	+0.00(+0.00%)
Nov 20, 2018	13.41	13.51	13.41	13.43	2,542	+0.02(+0.15%)
Nov 19, 2018	13.73	13.73	13.41	13.41	1,505	-0.04(-0.30%)
Nov 16, 2018	13.76	13.76	13.45	13.45	300	-0.42(-3.03%)
Nov 15, 2018	13.46	13.87	13.46	13.87	1,151	+0.09(+0.65%)
Nov 14, 2018	13.78	13.78	13.78	13.78	141	+0.28(+2.07%)
Nov 13, 2018	13.77	13.77	13.48	13.50	6,887	+0.08(+0.60%)
Nov 12, 2018	13.81	13.81	13.42	13.42	616	-0.65(-4.62%)
Nov 09, 2018	14.07	14.07	14.07	14.07	100	+0.07(+0.50%)
Nov 08, 2018	14.05	14.05	14.00	14.00	25,996	-0.03(-0.21%)
Nov 07, 2018	13.50	14.03	13.50	14.03	1,768	+0.93(+7.10%)
Nov 06, 2018	12.83	13.10	12.83	13.10	18,281	+1.62(+14.11%)
Nov 05, 2018	11.11	11.48	11.11	11.48	300	-0.02(-0.17%)
Nov 02, 2018	11.56	11.56	11.50	11.50	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.