Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.170
6.300
6.140
6.190
26,408
+0.02(+0.32%)
Nov 29, 2010
6.060
6.190
6.060
6.170
5,250
+0.10(+1.63%)
Nov 26, 2010
6.080
6.080
6.070
6.071
750
-0.06(-0.97%)
Nov 24, 2010
5.950
6.130
6.130
6.130
4,050
+0.12(+2.00%)
Nov 23, 2010
6.040
6.050
5.990
6.010
3,775
-0.11(-1.80%)
Nov 22, 2010
6.092
6.120
6.050
6.120
4,949
+0.03(+0.49%)
Nov 19, 2010
6.070
6.150
6.070
6.090
5,382
-0.03(-0.49%)
Nov 18, 2010
6.120
6.140
6.030
6.120
2,300
+0.13(+2.17%)
Nov 17, 2010
5.990
6.010
5.940
5.990
3,762
+0.02(+0.34%)
Nov 16, 2010
5.940
6.040
5.910
5.970
4,700
-0.07(-1.16%)
Nov 15, 2010
5.920
6.090
5.920
6.040
1,960
+0.00(+0.00%)
Nov 12, 2010
5.980
6.060
5.980
6.040
3,565
+0.00(+0.00%)
Nov 11, 2010
6.080
6.090
6.030
6.040
4,819
-0.06(-0.98%)
Nov 10, 2010
6.080
6.160
6.040
6.100
8,366
+0.02(+0.33%)
Nov 09, 2010
6.090
6.110
6.040
6.080
11,340
+0.04(+0.66%)
Nov 08, 2010
6.130
6.130
5.960
6.040
11,434
+0.00(+0.00%)
Nov 05, 2010
5.970
6.040
5.930
6.040
19,360
+0.00(+0.00%)
Nov 04, 2010
5.940
6.040
5.881
6.040
10,104
+0.13(+2.20%)
Nov 03, 2010
5.820
5.910
5.810
5.910
3,485
+0.08(+1.37%)
Nov 02, 2010
5.902
5.902
5.820
5.830
10,885
-0.10(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.