Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
5.705
5.750
5.590
5.730
7,830
+0.21(+3.80%)
Nov 29, 2011
5.490
5.660
5.490
5.520
7,800
+0.14(+2.60%)
Nov 28, 2011
5.550
5.630
5.360
5.380
20,400
-0.02(-0.37%)
Nov 25, 2011
5.510
5.670
5.380
5.400
8,500
-0.12(-2.17%)
Nov 23, 2011
5.690
5.730
5.520
5.520
5,800
-0.19(-3.33%)
Nov 22, 2011
5.600
5.760
5.600
5.710
6,400
+0.10(+1.78%)
Nov 21, 2011
5.760
5.930
5.610
5.610
9,900
-0.10(-1.75%)
Nov 18, 2011
5.780
5.800
5.710
5.710
1,800
-0.01(-0.17%)
Nov 17, 2011
5.900
5.920
5.660
5.720
21,800
-0.20(-3.38%)
Nov 16, 2011
5.880
5.970
5.870
5.920
7,054
+0.00(+0.00%)
Nov 15, 2011
5.840
5.940
5.760
5.920
18,076
+0.03(+0.51%)
Nov 14, 2011
6.020
6.020
5.881
5.890
20,760
-0.16(-2.64%)
Nov 11, 2011
5.890
6.050
5.840
6.050
26,912
+0.18(+3.07%)
Nov 10, 2011
5.660
5.870
5.610
5.870
35,001
+0.27(+4.82%)
Nov 09, 2011
5.760
5.830
5.480
5.600
35,881
-0.31(-5.25%)
Nov 08, 2011
6.030
6.030
5.810
5.910
23,249
-0.07(-1.17%)
Nov 07, 2011
6.060
6.060
5.900
5.980
5,858
-0.08(-1.32%)
Nov 04, 2011
6.210
6.210
6.020
6.060
12,325
-0.21(-3.35%)
Nov 03, 2011
6.070
6.340
5.940
6.270
42,361
+0.26(+4.33%)
Nov 02, 2011
5.970
6.070
5.830
6.010
19,280
+0.14(+2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.