Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
3.400
3.470
3.390
3.440
2,689
+0.05(+1.47%)
Nov 26, 2014
3.260
3.390
3.390
3.390
70,000
+0.13(+3.99%)
Nov 25, 2014
3.410
3.530
3.210
3.260
96,398
-0.17(-4.96%)
Nov 24, 2014
3.590
3.590
3.420
3.430
46,727
-0.11(-3.11%)
Nov 21, 2014
3.380
3.580
3.370
3.540
23,346
+0.20(+5.99%)
Nov 20, 2014
3.340
3.530
3.320
3.340
19,839
-0.06(-1.76%)
Nov 19, 2014
3.340
3.400
3.280
3.400
22,133
+0.09(+2.72%)
Nov 18, 2014
3.360
3.420
3.300
3.310
17,127
-0.10(-2.93%)
Nov 17, 2014
3.360
3.410
3.300
3.410
25,568
+0.06(+1.79%)
Nov 14, 2014
3.340
3.450
3.320
3.350
76,397
+0.01(+0.30%)
Nov 13, 2014
3.500
3.600
3.320
3.340
91,839
-0.11(-3.19%)
Nov 12, 2014
3.500
3.650
3.450
3.450
33,124
-0.12(-3.36%)
Nov 11, 2014
3.594
3.630
3.520
3.570
33,229
+0.12(+3.48%)
Nov 10, 2014
3.450
3.500
3.400
3.450
22,856
+0.00(+0.00%)
Nov 07, 2014
3.560
3.560
3.450
3.450
24,761
-0.16(-4.43%)
Nov 06, 2014
3.670
3.680
3.600
3.610
10,864
+0.04(+1.12%)
Nov 05, 2014
3.710
3.710
3.570
3.570
6,480
-0.10(-2.72%)
Nov 04, 2014
3.650
3.679
3.600
3.670
7,418
+0.04(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.